We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.20 | 50.00 | 25.60 | 0.00 % | 0 | 23 |
| 290.00 | 35.70 | 40.50 | 24.69 | 0.00 % | 0 | 16 |
| 300.00 | 26.20 | 31.00 | 37.50 | 0.00 % | 0 | 16 |
| 310.00 | 18.30 | 21.70 | 14.50 | 0.00 % | 0 | 63 |
| 320.00 | 11.70 | 14.20 | 10.60 | 0.00 % | 0 | 55 |
| 330.00 | 5.20 | 9.00 | 5.30 | 0.00 % | 0 | 115 |
| 340.00 | 2.45 | 4.30 | 2.03 | 0.00 % | 0 | 277 |
| 350.00 | 1.05 | 1.95 | 1.55 | -27.91 % | 17 | 10 |
| 360.00 | 0.25 | 2.95 | 1.14 | 0.00 % | 0 | 13 |
| 370.00 | 0.15 | 2.75 | 1.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 1.60 | 4.03 | 0.00 % | 0 | 32 |
| 290.00 | 0.15 | 2.70 | 5.40 | 0.00 % | 0 | 8 |
| 300.00 | 0.35 | 3.20 | 1.42 | 0.00 % | 0 | 4 |
| 310.00 | 0.05 | 3.50 | 4.50 | 0.00 % | 0 | 16 |
| 320.00 | 3.90 | 6.50 | 3.58 | 0.00 % | 0 | 9 |
| 330.00 | 8.20 | 10.90 | 13.80 | 0.00 % | 0 | 4 |
| 340.00 | 14.10 | 18.00 | 15.52 | 0.00 % | 0 | 4 |
| 350.00 | 22.30 | 25.90 | 23.22 | 0.00 % | 0 | 0 |
| 360.00 | 31.50 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.50 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
