We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 54 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 168 | Day's Range | 0.18 - 0.97 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 3/11/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.75 | 8.25 | 8.20 | 78.26 % | 245 | 560 |
| 148.00 | 7.05 | 7.35 | 7.30 | 94.67 % | 833 | 546 |
| 149.00 | 6.30 | 6.60 | 6.50 | 106.35 % | 199 | 176 |
| 150.00 | 5.55 | 5.85 | 5.80 | 107.89 % | 2,564 | 1,183 |
| 152.50 | 4.00 | 4.20 | 4.10 | 116.93 % | 4,260 | 1,443 |
| 155.00 | 2.67 | 2.86 | 2.84 | 142.74 % | 4,595 | 2,640 |
| 157.50 | 1.70 | 1.84 | 1.80 | 143.24 % | 1,574 | 853 |
| 160.00 | 1.02 | 1.13 | 1.02 | 117.02 % | 3,443 | 2,011 |
| 162.50 | 0.58 | 0.68 | 0.63 | 142.31 % | 1,115 | 2,170 |
| 165.00 | 0.34 | 0.39 | 0.40 | 122.22 % | 1,113 | 2,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.86 | 0.92 | 0.86 | -69.50 % | 1,330 | 495 |
| 148.00 | 1.06 | 1.12 | 1.05 | -70.00 % | 285 | 1,205 |
| 149.00 | 1.27 | 1.36 | 1.16 | -70.85 % | 330 | 690 |
| 150.00 | 1.54 | 1.63 | 1.55 | -62.56 % | 1,037 | 1,348 |
| 152.50 | 2.38 | 2.53 | 2.41 | -60.62 % | 481 | 758 |
| 155.00 | 3.55 | 3.80 | 3.56 | -54.99 % | 229 | 1,270 |
| 157.50 | 5.00 | 5.30 | 5.05 | -46.79 % | 160 | 835 |
| 160.00 | 6.80 | 7.15 | 6.80 | -40.46 % | 82 | 1,162 |
| 162.50 | 8.60 | 9.50 | 9.00 | -37.93 % | 29 | 752 |
| 165.00 | 10.90 | 11.95 | 10.80 | -36.51 % | 66 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
