ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBAI BigBear ai Holdings Inc

2.21
0.12 (5.74%)
After Hours
Last Updated: 18:14:35
Delayed by 15 minutes

BBAI Dec 20 2024 2.5 Put

0.45 -0.13 (-22.41%)
Bid 0.40 Volume 49 Exp. Date Dec 20 2024
Offer 0.80 Open Interest 523 Day's Range 0.43 - 0.50
Open 0.50 Prev Close 0.58 Last Trade 11/21/2024 13:05

BBAI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.551.751.8018.42 %125
1.000.701.300.960.00 %0272
1.500.600.750.7014.75 %3972,330
2.000.350.400.3520.69 %1,19112,657
2.500.100.200.10-33.33 %1,1673,776
3.000.050.100.06-40.00 %8882,829

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.080.050.080.00 %010
1.000.050.050.050.00 %0267
1.500.060.050.01-83.33 %985,041
2.000.150.200.200.00 %127913
2.500.400.800.45-22.41 %49523
3.000.601.601.300.00 %029