We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.75 | 3.30 | 2.70 | 0.00 % | 5,630 | 1,742 |
| 38.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
| 38.50 | 1.75 | 2.20 | 1.75 | 62.04 % | 45 | 46 |
| 39.00 | 1.25 | 1.60 | 1.35 | 8.00 % | 357 | 311 |
| 39.50 | 0.65 | 0.90 | 0.80 | -27.27 % | 3 | 42 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4,469 |
| 40.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 21 | 49 |
| 41.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 139 | 796 |
| 41.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 203 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,539 |
| 38.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 51 |
| 38.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 6 | 7 |
| 39.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 2 | 40 |
| 39.50 | 0.05 | 0.15 | 0.10 | -81.82 % | 10 | 4 |
| 40.00 | 0.20 | 0.30 | 0.35 | -30.00 % | 23 | 690 |
| 40.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 2 |
| 41.00 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
