ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BKSY BlackSky Technology Inc

9.7001
0.6501 (7.18%)
After Hours
Last Updated: 18:26:53
Delayed by 15 minutes

BKSY Dec 20 2024 7.5 Call

2.20 0.20 (10.00%)
Bid 1.25 Volume 16 Exp. Date Dec 20 2024
Offer 2.50 Open Interest 197 Day's Range 2.20 - 2.45
Open 2.20 Prev Close 2.00 Last Trade 11/19/2024 14:14

BKSY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.204.930.00 %03
5.004.404.704.6716.75 %2198
7.501.252.502.2010.00 %16197
10.000.800.950.8839.68 %882,601
12.500.300.400.50150.00 %34761
15.000.100.300.100.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.200.05-16.67 %101,415
7.500.100.400.22-26.67 %133,967
10.001.151.551.26-18.71 %4132
12.502.153.603.750.00 %01
15.005.405.900.000.00 %00