We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 297 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 218 | Day's Range | 0.05 - 3.90 |
| Open | 2.89 | Prev Close | 6.65 | Last Trade | 2/21/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 12.40 | 13.30 | 46.74 | 0.00 % | 0 | 16 |
| 100.00 | 7.70 | 8.85 | 7.92 | -57.76 % | 15 | 107 |
| 105.00 | 2.46 | 3.40 | 2.95 | -75.92 % | 66 | 85 |
| 106.00 | 1.41 | 2.47 | 28.71 | 0.00 % | 0 | 0 |
| 107.00 | 0.63 | 1.17 | 1.85 | -88.65 % | 12 | 1 |
| 108.00 | 0.10 | 0.30 | 0.23 | 0.00 % | 27 | 0 |
| 109.00 | 0.11 | 0.01 | 0.01 | 0.00 % | 110 | 0 |
| 110.00 | 0.05 | 0.06 | 0.05 | -99.25 % | 297 | 218 |
| 111.00 | 0.01 | 0.06 | 0.04 | -99.28 % | 160 | 1 |
| 112.00 | 0.03 | 0.01 | 0.01 | -99.93 % | 117 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 629 |
| 100.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 766 | 6,084 |
| 105.00 | 0.05 | 0.06 | 0.04 | 100.00 % | 55 | 975 |
| 106.00 | 0.15 | 0.03 | 0.18 | -33.33 % | 183 | 11 |
| 107.00 | 0.05 | 0.07 | 0.05 | -66.67 % | 193 | 26 |
| 108.00 | 0.30 | 0.47 | 0.32 | 700.00 % | 79 | 81 |
| 109.00 | 0.74 | 1.37 | 1.40 | 13,900.00 % | 66 | 98 |
| 110.00 | 1.63 | 2.47 | 2.15 | 2,587.50 % | 832 | 994 |
| 111.00 | 2.41 | 4.10 | 2.35 | 2,036.36 % | 69 | 88 |
| 112.00 | 3.20 | 4.70 | 4.06 | 2,288.24 % | 105 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
