We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.45 | 3.10 | 4.50 | 0.00 % | 0 | 23 |
| 90.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 4 |
| 95.00 | 0.05 | 1.25 | 0.10 | -33.33 % | 17 | 51 |
| 100.00 | 0.16 | 0.60 | 0.05 | -68.75 % | 2 | 31 |
| 105.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 100 |
| 90.00 | 2.80 | 5.80 | 4.30 | 0.00 % | 3 | 0 |
| 95.00 | 7.60 | 10.70 | 6.65 | 0.00 % | 0 | 1 |
| 100.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
