We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 74 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 2/07/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.70 | 6.00 | 5.20 | -47.47 % | 8 | 92 |
| 92.00 | 3.70 | 4.70 | 6.74 | -25.11 % | 6 | 245 |
| 93.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 7 |
| 94.00 | 1.70 | 2.25 | 1.85 | -75.00 % | 25 | 409 |
| 95.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 6 |
| 96.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 12 |
| 97.00 | 6.32 | 6.32 | 6.32 | 0.00 % | 0 | 2 |
| 98.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 20 |
| 99.00 | 5.98 | 5.98 | 5.98 | 0.00 % | 0 | 2 |
| 100.00 | 0.10 | 0.05 | 0.01 | -99.53 % | 203 | 1,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 74 |
| 92.00 | 0.05 | 0.45 | 0.05 | 25.00 % | 8 | 74 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.08 | -78.38 % | 24 | 34 |
| 96.00 | 0.50 | 1.00 | 0.55 | 12.24 % | 13 | 21 |
| 97.00 | 0.15 | 1.90 | 0.90 | 50.00 % | 8 | 25 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.70 | 4.20 | 4.40 | 252.00 % | 2 | 9 |
| 100.00 | 2.20 | 4.50 | 3.85 | 156.67 % | 16 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
