We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 231 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 228 | Day's Range | 6.15 - 10.36 |
| Open | 9.27 | Prev Close | 4.56 | Last Trade | 3/07/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 43.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.00 | 24.00 | 15.00 | 0.00 % | 2 | 0 |
| 330.00 | 11.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.50 | 11.10 | 5.70 | -70.23 % | 4 | 1 |
| 350.00 | 2.70 | 7.50 | 12.40 | 0.00 % | 0 | 3 |
| 360.00 | 0.85 | 4.80 | 6.40 | 0.00 % | 0 | 6 |
| 370.00 | 0.45 | 4.60 | 7.30 | 0.00 % | 0 | 20 |
| 380.00 | 0.05 | 2.95 | 0.60 | -85.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.70 | 4.80 | 1.51 | 65.93 % | 230 | 248 |
| 310.00 | 1.60 | 2.75 | 3.29 | 126.90 % | 2 | 1 |
| 320.00 | 0.20 | 10.00 | 1.85 | 0.00 % | 0 | 1 |
| 330.00 | 5.30 | 10.50 | 6.44 | 41.23 % | 231 | 228 |
| 340.00 | 9.60 | 15.00 | 2.85 | 0.00 % | 0 | 2 |
| 350.00 | 13.00 | 22.00 | 8.45 | 0.00 % | 0 | 190 |
| 360.00 | 21.00 | 29.50 | 13.00 | 0.00 % | 0 | 16 |
| 370.00 | 30.30 | 38.00 | 13.35 | 0.00 % | 0 | 5 |
| 380.00 | 40.00 | 49.00 | 17.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
