S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Partners LP (CQP)
Cheniere Energy Partners LP (CQP) Options

CQP Cheniere Energy Partners LP

64.25

2.20 (3.55%)

Feb 24 2025 - Closed

Delayed by 15 minutes

CQP Mar 21 2025 65 Call

View Full CQP Chain

1.55 0.85 (121.43%)

Bid	1.05	Volume	47	Exp. Date	Mar 21 2025
Offer	1.45	Open Interest	176	Day's Range	0.45 - 1.55
Open	0.61	Prev Close	0.70	Last Trade	2/24/2025 14:49

CQP Option Chain - Mar 21 2025

CQP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.50	25.60	0.00	0.00 %	0	0
45.00	17.80	20.80	16.50	0.00 %	0	0
50.00	12.60	15.50	11.40	0.00 %	0	1
55.00	7.50	10.10	7.10	0.00 %	0	18
60.00	4.10	4.80	4.31	27.51 %	8	197
65.00	1.05	1.45	1.55	121.43 %	47	176
70.00	0.30	0.30	0.30	0.00 %	0	171
75.00	0.21	0.25	0.21	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.39	0.60	0.39	0.00 %	0	0
45.00	0.10	0.20	0.10	0.00 %	0	254
50.00	0.27	0.15	0.27	0.00 %	0	118
55.00	0.15	0.35	0.15	-50.00 %	3	112
60.00	0.40	0.70	1.10	8.91 %	10	47
65.00	2.20	2.70	3.30	0.00 %	0	30
70.00	5.00	8.30	0.00	0.00 %	0	0
75.00	9.40	13.00	20.80	0.00 %	0	2

TPT Global Tech (PK)

Accredited Solutions (PK)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Asia Broadband (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions