CRGY Feb 21 2025 15 Call | CRGY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Feb 21 2025 15 Call

View Full CRGY Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	720	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CRGY Option Chain - Feb 21 2025

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	13.10	0.00	0.00 %	0	0
5.00	9.20	10.70	0.00	0.00 %	0	0
7.50	6.70	7.90	0.00	0.00 %	0	0
10.00	4.10	4.40	0.00	0.00 %	0	0
12.50	1.65	2.10	2.20	-22.81 %	1	3
15.00	0.15	0.05	0.15	0.00 %	0	720
17.50	0.15	0.05	0.15	0.00 %	0	1,344
20.00	0.01	0.05	0.01	0.00 %	0	38
22.50	0.00	1.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.40	0.00	0.00 %	0	0
5.00	0.00	1.40	0.00	0.00 %	0	0
7.50	0.00	1.40	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.15	0.05	0.00 %	0	9
15.00	0.60	0.80	0.67	346.67 %	79	269
17.50	3.10	3.30	2.90	26.64 %	7	62
20.00	5.60	5.80	0.00	0.00 %	0	0
22.50	8.10	8.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Anavex Life Sciences

Bioelectronics (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions