We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/21/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 8.80 | 10.70 | 8.53 | -55.53 % | 173 | 1,290 |
| 302.50 | 5.00 | 8.90 | 22.05 | 0.00 % | 0 | 3 |
| 305.00 | 3.75 | 6.00 | 3.19 | -77.54 % | 39 | 75 |
| 307.50 | 1.22 | 4.10 | 1.82 | -86.57 % | 151 | 3 |
| 310.00 | 0.05 | 0.42 | 0.22 | -97.57 % | 551 | 1,083 |
| 312.50 | 0.04 | 0.01 | 0.04 | -99.39 % | 395 | 9 |
| 315.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 1,268 | 118 |
| 317.50 | 0.02 | 0.01 | 0.03 | -98.85 % | 673 | 117 |
| 320.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 783 | 1,984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.01 | 0.18 | 0.10 | 0.00 % | 1 | 2 |
| 300.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 142 | 2,841 |
| 302.50 | 0.02 | 1.52 | 0.02 | -66.67 % | 73 | 154 |
| 305.00 | 0.02 | 0.49 | 0.10 | 66.67 % | 310 | 600 |
| 307.50 | 0.01 | 0.15 | 0.06 | -33.33 % | 690 | 414 |
| 310.00 | 0.24 | 0.98 | 1.17 | 550.00 % | 2,339 | 4,132 |
| 312.50 | 2.50 | 3.45 | 3.18 | 736.84 % | 1,139 | 789 |
| 315.00 | 5.00 | 5.70 | 5.55 | 585.19 % | 1,680 | 1,350 |
| 317.50 | 6.80 | 9.45 | 8.35 | 418.63 % | 938 | 646 |
| 320.00 | 9.30 | 10.95 | 10.48 | 271.63 % | 1,086 | 6,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
