We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 2 |
| 165.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 8 |
| 170.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 971 |
| 175.00 | 10.05 | 10.05 | 10.05 | 0.00 % | 0 | 549 |
| 180.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 286 |
| 185.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 248 |
| 190.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 527 |
| 195.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 117 |
| 200.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 413 |
| 210.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 208 |
| 165.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 580 |
| 170.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 108 |
| 175.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 76 |
| 180.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 106 |
| 185.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 120 |
| 190.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 17 |
| 195.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 47 |
| 200.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
