We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 40 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 197 | Day's Range | 1.55 - 1.73 |
| Open | 1.65 | Prev Close | 1.45 | Last Trade | 11/22/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.45 | 2.60 | 2.25 | 32.35 % | 5 | 58 |
| 26.00 | 0.80 | 1.80 | 1.55 | 6.90 % | 40 | 197 |
| 26.50 | 0.95 | 1.40 | 1.11 | 16.84 % | 59 | 127 |
| 27.00 | 0.40 | 0.75 | 0.65 | 38.30 % | 13 | 118 |
| 27.50 | 0.10 | 0.75 | 0.15 | 0.00 % | 16 | 81 |
| 28.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 4 |
| 28.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 73 |
| 26.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 26.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 20 |
| 27.00 | 0.95 | 0.90 | 0.95 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.65 | 3.97 | 0.00 % | 0 | 0 |
| 28.50 | 0.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
