We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 2.10 | 2.15 | 0.00 % | 0 | 171 |
| 17.00 | 1.10 | 1.25 | 1.22 | -18.67 % | 112 | 477 |
| 18.00 | 0.50 | 1.05 | 0.76 | 8.57 % | 3 | 228 |
| 19.00 | 0.15 | 0.25 | 0.55 | 66.67 % | 73 | 884 |
| 20.00 | 0.05 | 0.10 | 0.15 | -25.00 % | 1 | 472 |
| 21.00 | 0.05 | 0.50 | 0.09 | 0.00 % | 0 | 312 |
| 22.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 5 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 14.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 79 |
| 15.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 71 |
| 16.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 74 |
| 17.00 | 0.40 | 0.55 | 0.42 | -23.64 % | 2 | 333 |
| 18.00 | 0.25 | 1.00 | 0.88 | 25.71 % | 22 | 9,654 |
| 19.00 | 1.50 | 1.65 | 1.47 | 0.00 % | 0 | 316 |
| 20.00 | 2.30 | 2.45 | 2.35 | 11.90 % | 907 | 8,618 |
| 21.00 | 3.20 | 3.50 | 3.65 | 0.00 % | 0 | 222 |
| 22.00 | 4.20 | 4.50 | 4.38 | 0.00 % | 0 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
