ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CXW CoreCivic Inc

21.84
0.10 (0.46%)
Last Updated: 10:17:37
Delayed by 15 minutes

CXW Jan 17 2025 26 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 812 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CXW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.805.005.000.00 %01,899
18.003.804.004.050.00 %0120
19.002.853.003.940.00 %02,552
20.001.952.152.187.39 %23,287
21.001.201.351.310.77 %31,993
22.000.650.800.8031.15 %37870
23.000.300.400.35-12.50 %11,722
24.000.150.200.2420.00 %55705
25.000.050.150.10100.00 %251,971
26.000.100.100.100.00 %0812

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.090.750.090.00 %025
18.000.100.750.100.00 %0591
19.000.050.100.050.00 %059
20.000.200.200.10-60.00 %11868
21.000.300.450.410.00 %0299
22.000.750.900.75-53.12 %2107
23.001.452.251.400.00 %045
24.002.202.352.530.00 %0259
25.003.003.502.600.00 %012
26.003.804.403.400.00 %01