We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 5.00 | 5.00 | 0.00 % | 0 | 1,899 |
| 18.00 | 3.80 | 4.00 | 4.05 | 0.00 % | 0 | 120 |
| 19.00 | 2.90 | 3.10 | 3.94 | 0.00 % | 0 | 2,552 |
| 20.00 | 2.00 | 2.15 | 2.18 | 7.39 % | 2 | 3,287 |
| 21.00 | 1.20 | 1.40 | 1.31 | 0.77 % | 3 | 1,993 |
| 22.00 | 0.70 | 0.80 | 0.80 | 31.15 % | 37 | 870 |
| 23.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 1 | 1,722 |
| 24.00 | 0.15 | 0.20 | 0.24 | 20.00 % | 55 | 705 |
| 25.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 25 | 1,971 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 591 |
| 19.00 | 0.05 | 0.10 | 0.18 | 260.00 % | 1 | 59 |
| 20.00 | 0.25 | 0.20 | 0.10 | -60.00 % | 1 | 868 |
| 21.00 | 0.30 | 0.45 | 0.41 | 0.00 % | 0 | 299 |
| 22.00 | 0.75 | 0.85 | 0.75 | -53.12 % | 1 | 107 |
| 23.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 45 |
| 24.00 | 2.20 | 2.35 | 2.53 | 0.00 % | 0 | 259 |
| 25.00 | 3.00 | 3.50 | 2.60 | 0.00 % | 0 | 12 |
| 26.00 | 3.80 | 4.40 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
