We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 5.80 | 5.50 | 26.73 % | 1 | 640 |
| 55.00 | 1.00 | 1.20 | 0.70 | -36.36 % | 1 | 808 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,034 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 302 |
| 50.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 616 |
| 55.00 | 0.50 | 0.65 | 0.60 | 20.00 % | 1 | 284 |
| 60.00 | 3.30 | 6.50 | 6.50 | 0.00 % | 0 | 50 |
| 65.00 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
