We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 3 | Day's Range | 9.15 - 9.15 |
| Open | 9.15 | Prev Close | 16.38 | Last Trade | 12/27/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.50 | 9.15 | -44.14 % | 0 | 3 |
| 70.00 | 4.60 | 4.90 | 4.50 | -4.26 % | 1 | 554 |
| 75.00 | 1.65 | 2.70 | 1.65 | -23.96 % | 1 | 136 |
| 80.00 | 0.50 | 0.65 | 0.63 | -11.27 % | 667 | 632 |
| 85.00 | 0.10 | 0.25 | 0.12 | -69.23 % | 331 | 395 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 24 |
| 95.00 | 0.05 | 0.30 | 0.36 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.02 | 0.10 | 0.04 | 100.00 % | 228 | 678 |
| 65.00 | 0.15 | 0.30 | 0.65 | 0.00 % | 0 | 4 |
| 70.00 | 0.75 | 0.95 | 0.68 | 0.00 % | 0 | 81 |
| 75.00 | 2.75 | 3.00 | 2.50 | -9.09 % | 1 | 166 |
| 80.00 | 6.50 | 7.00 | 7.30 | 50.21 % | 11 | 212 |
| 85.00 | 11.20 | 11.60 | 11.90 | 34.31 % | 10 | 12 |
| 90.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
