We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5,181 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 36 | Day's Range | 0.05 - 0.16 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 10/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.95 | 5.40 | 3.60 | 0.00 % | 0 | 20 |
| 82.50 | 4.00 | 4.70 | 3.50 | 0.00 % | 0 | 438 |
| 83.00 | 2.65 | 4.10 | 4.30 | 0.00 % | 0 | 4 |
| 84.00 | 2.70 | 2.90 | 1.70 | 0.00 % | 0 | 11 |
| 85.00 | 1.85 | 2.05 | 1.91 | -2.05 % | 12 | 2,623 |
| 86.00 | 1.15 | 1.30 | 1.25 | 0.81 % | 37 | 84 |
| 87.00 | 0.65 | 0.75 | 0.68 | 23.64 % | 396 | 54 |
| 87.50 | 0.40 | 0.55 | 0.55 | 10.00 % | 7 | 430 |
| 88.00 | 0.25 | 0.40 | 0.25 | -16.67 % | 4 | 86 |
| 89.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 5,181 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 8 |
| 82.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 390 |
| 83.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 10 | 9 |
| 84.00 | 0.15 | 0.20 | 0.80 | 0.00 % | 0 | 34 |
| 85.00 | 0.30 | 0.40 | 0.32 | -50.77 % | 95 | 174 |
| 86.00 | 0.55 | 0.70 | 0.65 | -49.61 % | 270 | 257 |
| 87.00 | 1.00 | 1.20 | 1.05 | -61.82 % | 47 | 11 |
| 87.50 | 1.30 | 1.80 | 0.95 | 0.00 % | 0 | 11 |
| 88.00 | 1.65 | 2.80 | 3.00 | 0.00 % | 0 | 13 |
| 89.00 | 2.45 | 3.40 | 2.65 | -22.06 % | 1 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
