We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.45 | 3.40 | 5.37 | 0.00 % | 0 | 12 |
| 75.00 | 2.00 | 2.20 | 3.45 | 0.00 % | 0 | 2 |
| 76.00 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.75 | 0.95 | 0.95 | -47.22 % | 4 | 4 |
| 78.00 | 0.40 | 0.55 | 0.40 | -56.52 % | 90 | 24 |
| 79.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 71 | 506 |
| 80.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 15 | 373 |
| 81.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.15 | 1.20 | 0.00 % | 0 | 1 |
| 73.00 | 0.15 | 0.20 | 0.25 | 8.70 % | 2 | 8 |
| 74.00 | 0.25 | 0.30 | 0.40 | 29.03 % | 5 | 12 |
| 75.00 | 0.40 | 0.50 | 0.75 | 15.38 % | 6 | 11 |
| 76.00 | 0.65 | 0.80 | 1.10 | 266.67 % | 6 | 26 |
| 77.00 | 1.05 | 1.30 | 1.14 | 0.00 % | 0 | 214 |
| 78.00 | 1.15 | 1.90 | 2.30 | 155.56 % | 6 | 48 |
| 79.00 | 2.10 | 2.85 | 3.19 | 120.00 % | 6 | 47 |
| 80.00 | 1.80 | 3.90 | 3.50 | 0.00 % | 0 | 106 |
| 81.00 | 3.00 | 6.10 | 2.60 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
