We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.05 | 6.00 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 4.10 | 4.35 | 4.03 | 75.22 % | 47 | 392 |
| 111.00 | 2.39 | 4.00 | 3.12 | 90.24 % | 110 | 155 |
| 112.00 | 2.20 | 2.42 | 2.16 | 51.05 % | 90 | 112 |
| 113.00 | 1.34 | 1.47 | 1.38 | 79.22 % | 274 | 285 |
| 114.00 | 0.65 | 0.77 | 0.71 | 91.89 % | 146 | 228 |
| 115.00 | 0.25 | 0.31 | 0.26 | -7.14 % | 474 | 1,462 |
| 116.00 | 0.08 | 0.11 | 0.08 | -33.33 % | 555 | 387 |
| 117.00 | 0.03 | 0.05 | 0.04 | -33.33 % | 91 | 378 |
| 118.00 | 0.03 | 0.04 | 0.02 | 0.00 % | 74 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.03 | 0.05 | 0.03 | -91.18 % | 36 | 38 |
| 110.00 | 0.02 | 0.16 | 0.02 | -96.00 % | 428 | 4,067 |
| 111.00 | 0.03 | 0.09 | 0.04 | -95.24 % | 84 | 114 |
| 112.00 | 0.07 | 0.09 | 0.09 | -92.50 % | 146 | 900 |
| 113.00 | 0.18 | 0.23 | 0.20 | -88.30 % | 84 | 796 |
| 114.00 | 0.46 | 0.55 | 0.52 | -78.69 % | 42 | 1,347 |
| 115.00 | 1.03 | 1.11 | 1.13 | -64.69 % | 406 | 4,236 |
| 116.00 | 1.76 | 2.36 | 2.07 | -44.05 % | 64 | 724 |
| 117.00 | 2.55 | 2.99 | 2.95 | -41.70 % | 29 | 1,143 |
| 118.00 | 2.98 | 3.95 | 3.68 | -39.57 % | 7 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
