We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 192 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 3,955 | Day's Range | 5.52 - 10.00 |
| Open | 5.80 | Prev Close | 6.53 | Last Trade | 12/18/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.80 | 5.35 | 4.90 | -42.08 % | 79 | 475 |
| 111.00 | 3.90 | 4.15 | 8.40 | 7.01 % | 1 | 1 |
| 112.00 | 3.10 | 3.30 | 3.10 | -55.01 % | 2 | 6 |
| 113.00 | 2.29 | 2.58 | 2.83 | -51.21 % | 26 | 48 |
| 114.00 | 1.76 | 1.91 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 1.28 | 1.40 | 1.53 | -61.36 % | 96 | 1,392 |
| 116.00 | 0.88 | 0.98 | 1.00 | -69.33 % | 125 | 174 |
| 117.00 | 0.59 | 0.67 | 0.74 | -72.89 % | 103 | 240 |
| 118.00 | 0.38 | 0.45 | 0.44 | -77.44 % | 509 | 378 |
| 119.00 | 0.24 | 0.31 | 0.25 | -85.12 % | 673 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 0.27 | 0.22 | 175.00 % | 76 | 5,133 |
| 111.00 | 0.31 | 0.40 | 0.15 | 15.38 % | 18 | 30 |
| 112.00 | 0.49 | 0.60 | 0.41 | 173.33 % | 13 | 650 |
| 113.00 | 0.70 | 0.95 | 0.66 | 200.00 % | 97 | 845 |
| 114.00 | 1.03 | 1.25 | 0.96 | 152.63 % | 85 | 1,374 |
| 115.00 | 1.56 | 1.78 | 1.62 | 200.00 % | 447 | 5,411 |
| 116.00 | 2.20 | 2.43 | 2.05 | 184.72 % | 153 | 785 |
| 117.00 | 2.89 | 3.10 | 3.00 | 188.46 % | 710 | 1,065 |
| 118.00 | 3.35 | 3.90 | 3.50 | 144.76 % | 563 | 1,168 |
| 119.00 | 4.20 | 4.75 | 4.00 | 107.25 % | 127 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
