We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.30 | 14.30 | 12.40 | 23.51 % | 8 | 68 |
| 32.50 | 8.10 | 12.00 | 9.90 | 92.23 % | 1 | 354 |
| 35.00 | 5.70 | 9.60 | 8.12 | 16.00 % | 1 | 243 |
| 37.50 | 4.90 | 5.30 | 5.45 | 27.34 % | 10 | 5,330 |
| 40.00 | 2.95 | 3.80 | 3.50 | 31.09 % | 28 | 824 |
| 42.50 | 1.70 | 1.85 | 1.97 | 45.93 % | 163 | 1,559 |
| 45.00 | 0.70 | 1.05 | 1.00 | -1.96 % | 428 | 723 |
| 47.50 | 0.50 | 0.75 | 0.53 | -5.36 % | 62 | 1,722 |
| 50.00 | 0.20 | 0.60 | 0.35 | -7.89 % | 785 | 1,278 |
| 52.50 | 0.05 | 0.30 | 0.15 | -51.61 % | 14 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.55 | 0.15 | 0.00 % | 0 | 164 |
| 32.50 | 0.15 | 0.35 | 0.30 | -40.00 % | 17 | 495 |
| 35.00 | 0.15 | 0.40 | 0.38 | -36.67 % | 49 | 228 |
| 37.50 | 0.25 | 1.35 | 0.55 | -57.69 % | 291 | 380 |
| 40.00 | 1.00 | 1.15 | 0.99 | -60.40 % | 159 | 203 |
| 42.50 | 2.10 | 2.35 | 2.00 | -38.65 % | 44 | 27 |
| 45.00 | 2.50 | 5.00 | 4.80 | 0.00 % | 0 | 20 |
| 47.50 | 4.90 | 7.70 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 6.70 | 9.90 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 12.40 | 11.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
