We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 50.00 | 54.70 | 58.30 | 0.00 % | 0 | 3 |
| 340.00 | 41.00 | 44.80 | 35.90 | 0.00 % | 0 | 1 |
| 350.00 | 30.50 | 34.10 | 27.70 | 0.00 % | 0 | 4 |
| 360.00 | 22.50 | 24.40 | 18.50 | 0.00 % | 0 | 22 |
| 370.00 | 14.30 | 15.90 | 15.10 | 0.00 % | 0 | 44 |
| 380.00 | 7.30 | 9.00 | 8.45 | 0.00 % | 0 | 41 |
| 390.00 | 3.30 | 4.20 | 4.20 | 40.00 % | 15 | 69 |
| 400.00 | 0.45 | 1.95 | 1.24 | 0.00 % | 0 | 84 |
| 410.00 | 0.10 | 1.95 | 0.70 | 0.00 % | 0 | 130 |
| 420.00 | 2.11 | 1.60 | 2.11 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 1.70 | 1.20 | 0.00 % | 0 | 15 |
| 340.00 | 0.15 | 1.85 | 1.04 | 0.00 % | 0 | 16 |
| 350.00 | 0.30 | 2.05 | 2.50 | 0.00 % | 0 | 27 |
| 360.00 | 1.10 | 1.60 | 1.50 | 0.00 % | 0 | 200 |
| 370.00 | 2.35 | 3.20 | 3.02 | 4.50 % | 3 | 294 |
| 380.00 | 5.60 | 6.50 | 6.47 | 4.52 % | 3 | 35 |
| 390.00 | 11.00 | 12.40 | 13.20 | 0.00 % | 0 | 2 |
| 400.00 | 18.50 | 21.90 | 46.90 | 0.00 % | 0 | 3 |
| 410.00 | 26.50 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 36.70 | 41.50 | 44.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
