We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.10 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 19.50 | 13.60 | 0.00 % | 0 | 0 |
| 85.00 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.80 | 9.50 | 3.95 | 0.00 % | 0 | 2 |
| 95.00 | 2.85 | 4.50 | 3.40 | 1,033.33 % | 1 | 63 |
| 100.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 5 |
| 105.00 | 1.21 | 0.70 | 1.21 | 0.00 % | 0 | 8 |
| 110.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 85.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 8 |
| 90.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 16 |
| 95.00 | 3.28 | 0.75 | 3.28 | 0.00 % | 0 | 8 |
| 100.00 | 0.55 | 3.20 | 4.90 | 0.00 % | 0 | 4 |
| 105.00 | 5.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
