ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ESI Element Solutions Inc

25.81
0.00 (0.00%)
Feb 02 2025 - Closed
Delayed by 15 minutes

ESI Feb 21 2025 25 Put

0.75 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.95 Open Interest 7,155 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

ESI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.0015.400.000.00 %00
15.009.8012.9010.200.00 %01
17.507.1010.500.000.00 %00
20.005.708.006.440.00 %062
22.503.204.906.030.00 %010
25.001.251.701.6557.14 %21,394
30.000.100.600.100.00 %06,589
35.000.252.150.250.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.001.100.000.00 %00
17.500.002.150.000.00 %00
20.000.390.800.390.00 %01
22.500.460.450.460.00 %0241
25.000.100.950.750.00 %07,155
30.003.904.802.650.00 %011
35.008.709.900.000.00 %00