ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ET Energy Transfer LP

19.64
-0.07 (-0.36%)
Jan 03 2025 - Closed
Delayed by 15 minutes

ET Jan 3 2025 21 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 03 2025
Offer 0.01 Open Interest 567 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

ET Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.001.852.972.56-6.23 %190
17.500.383.902.230.00 %013
18.001.053.201.54-4.94 %14110
18.500.401.881.12-8.20 %39575
19.000.500.860.60-16.67 %4531,505
19.500.110.240.16-36.00 %2,1052,686
20.000.010.010.01-50.00 %4447,808
20.500.010.010.010.00 %12,552
21.000.010.010.010.00 %0567
21.500.010.010.010.00 %5523

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.010.050.010.00 %01,200
17.500.010.020.010.00 %0139
18.000.010.020.010.00 %0279
18.500.010.010.010.00 %0542
19.000.010.010.010.00 %92,760
19.500.010.010.03-25.00 %5,335902
20.000.100.660.4451.72 %4263
20.500.541.740.9015.38 %146
21.000.912.761.280.00 %08
21.501.052.832.190.00 %012