We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 18.80 | 14.10 | 0.00 % | 20 | 0 |
| 105.00 | 11.80 | 15.10 | 7.47 | 0.00 % | 0 | 2 |
| 110.00 | 6.70 | 10.00 | 8.10 | 84.09 % | 100 | 994 |
| 115.00 | 3.10 | 4.10 | 3.40 | 112.50 % | 106 | 196 |
| 120.00 | 0.10 | 0.50 | 0.05 | -82.76 % | 376 | 142 |
| 125.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 131 |
| 130.00 | 0.16 | 0.05 | 0.01 | -93.75 % | 1 | 72 |
| 135.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 134 |
| 140.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 15 |
| 100.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 39 |
| 105.00 | 0.05 | 0.35 | 0.13 | -59.38 % | 5 | 162 |
| 110.00 | 0.05 | 2.15 | 0.05 | -95.00 % | 110 | 122 |
| 115.00 | 0.25 | 2.25 | 0.60 | -81.25 % | 4 | 62 |
| 120.00 | 1.90 | 3.20 | 0.20 | -97.44 % | 2 | 74 |
| 125.00 | 5.40 | 8.90 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 11.40 | 13.90 | 10.19 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
