We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 159 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.52 | Last Trade | 12/27/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.35 | 1.85 | 0.69 | 0.00 % | 0 | 1 |
| 82.00 | 0.05 | 0.30 | 0.22 | -57.69 % | 2 | 159 |
| 83.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4,806 |
| 84.00 | 1.70 | 0.65 | 1.70 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 86.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 78.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 17 |
| 80.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 2 |
| 81.00 | 0.80 | 1.10 | 0.05 | -93.75 % | 10 | 10 |
| 82.00 | 0.10 | 2.35 | 0.20 | 0.00 % | 0 | 5 |
| 83.00 | 0.60 | 2.95 | 1.38 | 4.55 % | 33 | 32 |
| 84.00 | 1.00 | 4.00 | 3.05 | 0.00 % | 0 | 6 |
| 85.00 | 1.70 | 4.10 | 2.17 | 0.00 % | 0 | 9 |
| 86.00 | 2.45 | 6.10 | 5.01 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
