ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNA Paragon 28 Inc

13.015
-0.035 (-0.27%)
After Hours
Last Updated: 15:01:34
Delayed by 15 minutes

FNA Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Feb 21 2025
Offer 2.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3013.000.000.00 %00
5.008.008.108.00200.75 %2838
7.505.505.705.5080.92 %3535
10.003.003.103.03-3.81 %2242
12.500.500.600.50-9.09 %142357
15.000.050.050.050.00 %019
17.500.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %01
7.500.150.050.150.00 %05
10.001.000.051.000.00 %011
12.500.050.050.050.00 %0125
15.000.902.050.000.00 %00
17.504.207.000.000.00 %00