We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 140 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 180 | Day's Range | 2.29 - 4.22 |
| Open | 2.29 | Prev Close | 2.61 | Last Trade | 2/21/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.20 | 28.00 | 37.50 | 0.00 % | 0 | 2 |
| 75.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.00 | 18.60 | 17.48 | -11.27 % | 11 | 19 |
| 85.00 | 9.30 | 13.50 | 12.50 | -26.47 % | 5 | 17 |
| 90.00 | 7.10 | 7.90 | 9.30 | -8.82 % | 3 | 17 |
| 95.00 | 2.80 | 6.50 | 4.50 | -40.79 % | 35 | 31 |
| 100.00 | 2.25 | 4.40 | 2.69 | -38.86 % | 90 | 139 |
| 105.00 | 1.10 | 1.50 | 1.75 | -18.98 % | 70 | 106 |
| 110.00 | 0.05 | 0.75 | 0.65 | -48.00 % | 64 | 334 |
| 115.00 | 0.15 | 1.00 | 0.40 | -27.27 % | 6 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.10 | 150.00 % | 1 | 1 |
| 75.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 14 | 0 |
| 80.00 | 0.35 | 0.60 | 0.35 | 40.00 % | 29 | 46 |
| 85.00 | 0.85 | 1.25 | 1.12 | 80.65 % | 67 | 40 |
| 90.00 | 2.05 | 3.30 | 2.25 | 87.50 % | 181 | 185 |
| 95.00 | 4.00 | 6.30 | 4.12 | 57.85 % | 140 | 180 |
| 100.00 | 6.80 | 9.50 | 7.27 | 45.40 % | 79 | 263 |
| 105.00 | 10.20 | 12.50 | 10.97 | 37.12 % | 156 | 203 |
| 110.00 | 13.40 | 17.90 | 15.89 | 44.59 % | 6 | 90 |
| 115.00 | 19.10 | 22.10 | 18.65 | 7.62 % | 3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
