ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GGG Graco Inc

87.25
0.00 (0.00%)
Pre Market
Last Updated: 03:15:27
Delayed by 15 minutes

GGG Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date Feb 21 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GGG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.0029.900.000.00 %00
65.0020.3024.5019.270.00 %04
70.0015.2019.3017.040.00 %014
75.0010.1014.4012.290.00 %00
80.005.009.306.9056.82 %122
85.000.054.902.000.00 %021
90.000.030.950.030.00 %0267
95.000.050.100.050.00 %080
100.000.100.950.100.00 %02
105.000.050.950.050.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.020.050.020.00 %022
65.000.000.700.000.00 %00
70.000.004.800.000.00 %00
75.000.401.750.400.00 %01
80.000.130.250.130.00 %034
85.001.101.851.100.00 %048
90.000.654.906.500.00 %05
95.005.4010.000.000.00 %00
100.0010.4015.0013.900.00 %00
105.0015.2020.000.000.00 %00