We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.60 | 25.30 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 16.80 | 20.60 | 18.37 | 0.00 % | 0 | 337 |
| 110.00 | 12.30 | 16.10 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 10.00 | 10.70 | 10.10 | 0.00 % | 0 | 256 |
| 120.00 | 6.40 | 6.80 | 6.80 | 0.00 % | 0 | 681 |
| 125.00 | 3.70 | 3.90 | 3.80 | -14.41 % | 1 | 80 |
| 130.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 127 |
| 135.00 | 1.00 | 1.25 | 1.15 | 0.00 % | 0 | 371 |
| 140.00 | 0.40 | 0.75 | 0.45 | 0.00 % | 0 | 265 |
| 145.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 2.90 | 0.55 | 0.00 % | 0 | 234 |
| 105.00 | 0.90 | 1.30 | 1.00 | 0.00 % | 0 | 3,845 |
| 110.00 | 1.20 | 1.70 | 1.55 | -8.82 % | 155 | 384 |
| 115.00 | 2.15 | 2.50 | 2.85 | 26.67 % | 1 | 192 |
| 120.00 | 3.60 | 3.90 | 4.00 | 8.11 % | 155 | 230 |
| 125.00 | 5.70 | 6.20 | 5.90 | 0.00 % | 0 | 70 |
| 130.00 | 9.10 | 9.50 | 9.50 | 0.00 % | 9 | 0 |
| 135.00 | 12.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
