We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 7 | Day's Range | 17.80 - 17.80 |
| Open | 17.80 | Prev Close | 12.93 | Last Trade | 2/20/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.90 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.90 | 20.60 | 26.43 | 0.00 % | 0 | 13 |
| 125.00 | 11.90 | 15.60 | 29.34 | 0.00 % | 0 | 8 |
| 130.00 | 7.40 | 9.50 | 13.63 | 0.00 % | 0 | 17 |
| 135.00 | 2.40 | 4.00 | 11.19 | 0.00 % | 0 | 13 |
| 140.00 | 0.45 | 0.55 | 0.35 | -83.33 % | 54 | 58 |
| 145.00 | 0.05 | 0.15 | 0.03 | -92.50 % | 15 | 99 |
| 149.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 3 | 211 |
| 150.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 26 | 516 |
| 152.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 23 |
| 120.00 | 0.08 | 0.15 | 0.14 | 75.00 % | 2 | 234 |
| 125.00 | 0.12 | 0.15 | 0.08 | -33.33 % | 1 | 1,262 |
| 130.00 | 0.08 | 0.15 | 0.04 | -50.00 % | 2 | 190 |
| 135.00 | 0.05 | 0.20 | 0.35 | 75.00 % | 16 | 1,253 |
| 140.00 | 1.80 | 2.10 | 2.00 | 124.72 % | 23 | 988 |
| 145.00 | 5.90 | 6.90 | 6.83 | 84.59 % | 56 | 353 |
| 149.00 | 9.60 | 10.90 | 10.30 | 28.91 % | 140 | 77 |
| 150.00 | 11.10 | 11.90 | 11.40 | 48.83 % | 268 | 134 |
| 152.50 | 13.20 | 14.40 | 14.70 | 37.38 % | 172 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
