We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 39,870 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/17/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.45 | 2.62 | 2.00 | 0.00 % | 0 | 30 |
| 14.00 | 1.84 | 2.20 | 1.95 | 7.14 % | 13 | 57 |
| 14.50 | 1.26 | 1.56 | 1.49 | 8.76 % | 110 | 153 |
| 15.00 | 1.00 | 1.19 | 1.00 | 33.33 % | 5,416 | 17,772 |
| 15.50 | 0.47 | 0.51 | 0.49 | 68.97 % | 1,045 | 4,942 |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 6,679 | 7,872 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 84 | 1,929 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 84 | 37,699 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 316 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 21,720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 23 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,014 |
| 14.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 3,128 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 39,870 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 141 | 4,274 |
| 16.00 | 0.02 | 0.20 | 0.02 | -93.33 % | 1,748 | 11,592 |
| 16.50 | 0.35 | 0.59 | 0.51 | -46.32 % | 39 | 58 |
| 17.00 | 1.00 | 1.09 | 1.01 | -17.21 % | 502 | 39,976 |
| 17.50 | 1.36 | 1.76 | 1.45 | -14.71 % | 1 | 118 |
| 18.00 | 2.00 | 2.10 | 2.02 | -10.62 % | 170 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
