We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.50 | 29.80 | 24.00 | 0.00 % | 0 | 2 |
| 125.00 | 20.50 | 24.80 | 12.22 | 0.00 % | 0 | 2 |
| 130.00 | 15.50 | 19.80 | 13.90 | 0.00 % | 0 | 32 |
| 135.00 | 10.60 | 14.20 | 13.40 | 9.84 % | 5 | 178 |
| 140.00 | 7.20 | 8.60 | 8.00 | 0.00 % | 7 | 2,465 |
| 145.00 | 4.00 | 4.40 | 4.80 | 23.08 % | 10 | 823 |
| 150.00 | 1.50 | 1.85 | 2.14 | 42.67 % | 8 | 415 |
| 155.00 | 0.40 | 0.85 | 0.62 | 6.90 % | 281 | 2,269 |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 557 |
| 165.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.55 | 0.27 | 80.00 % | 5 | 40 |
| 125.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 121 |
| 130.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 9 | 503 |
| 135.00 | 0.15 | 0.35 | 0.13 | -66.67 % | 60 | 160 |
| 140.00 | 0.45 | 0.70 | 1.60 | 88.24 % | 46 | 525 |
| 145.00 | 1.45 | 1.80 | 1.60 | -25.58 % | 9 | 104 |
| 150.00 | 3.90 | 4.30 | 3.30 | -32.65 % | 6 | 17 |
| 155.00 | 6.90 | 9.50 | 7.30 | -65.57 % | 1 | 0 |
| 160.00 | 10.60 | 15.00 | 28.90 | 0.00 % | 0 | 0 |
| 165.00 | 15.60 | 19.70 | 33.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
