We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 9 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 36 | Day's Range | 0.55 - 0.72 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 3.60 | 3.19 | 0.00 % | 0 | 2 |
| 31.00 | 1.60 | 2.85 | 2.37 | 0.00 % | 0 | 1 |
| 32.00 | 1.45 | 1.60 | 1.50 | 0.00 % | 0 | 3 |
| 33.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 9 | 36 |
| 34.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 29 | 59 |
| 35.00 | 0.13 | 0.10 | 0.41 | 215.38 % | 0 | 156 |
| 36.00 | 0.10 | 0.05 | 0.34 | 240.00 % | 0 | 29 |
| 37.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 620 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 33.00 | 0.10 | 0.20 | 0.19 | 18.75 % | 2 | 257 |
| 34.00 | 0.60 | 1.65 | 0.77 | 0.00 % | 0 | 8 |
| 35.00 | 1.45 | 1.65 | 2.04 | 0.00 % | 0 | 0 |
| 36.00 | 2.20 | 2.65 | 3.22 | 0.00 % | 0 | 1 |
| 37.00 | 2.50 | 3.80 | 3.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
