We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.70 | 7.10 | 6.05 | 0.00 % | 0 | 5 |
| 17.50 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.70 | 4.10 | 2.40 | 0.00 % | 0 | 1 |
| 20.00 | 2.60 | 3.60 | 2.37 | 0.00 % | 0 | 2 |
| 21.00 | 1.70 | 2.15 | 2.00 | 37.93 % | 1 | 5 |
| 22.50 | 0.40 | 0.45 | 0.50 | 13.64 % | 55 | 801 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 340 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 464 |
| 26.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 183 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 20.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 98 |
| 21.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 207 |
| 22.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 822 |
| 24.00 | 1.05 | 1.30 | 2.74 | 0.00 % | 0 | 15 |
| 25.00 | 2.05 | 2.30 | 2.40 | 0.00 % | 0 | 72 |
| 26.00 | 3.00 | 3.30 | 5.17 | 0.00 % | 0 | 2 |
| 27.00 | 4.10 | 4.80 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
