We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.00 | 56.00 | 31.45 | 0.00 % | 0 | 3 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 32.20 | 35.70 | 44.50 | 0.00 % | 0 | 28 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.20 | 16.90 | 25.30 | 0.00 % | 0 | 126 |
| 250.00 | 7.00 | 9.30 | 8.50 | -49.19 % | 1 | 50 |
| 260.00 | 2.45 | 4.30 | 3.91 | -20.20 % | 2 | 47 |
| 270.00 | 0.30 | 1.60 | 1.40 | -30.00 % | 2 | 65 |
| 280.00 | 0.05 | 0.85 | 1.00 | 0.00 % | 0 | 34 |
| 290.00 | 0.05 | 1.45 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 21 |
| 210.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 24 |
| 220.00 | 0.05 | 1.75 | 0.18 | 0.00 % | 0 | 329 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.45 | 4.70 | 3.90 | 8.64 % | 12 | 70 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
