We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 167 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 289 | Day's Range | 0.02 - 0.18 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 12/23/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.65 | 2.85 | 2.66 | 56.47 % | 170 | 470 |
| 25.50 | 1.85 | 2.40 | 2.25 | 61.87 % | 17 | 175 |
| 26.00 | 1.75 | 1.95 | 1.90 | 72.73 % | 309 | 323 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.25 | 1.25 | 86.57 % | 847 | 2,888 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 0.35 | 0.31 | 55.00 % | 1,208 | 302 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.15 | 0.15 | -74.58 % | 655 | 949 |
| 25.50 | 0.15 | 0.20 | 0.18 | -77.22 % | 186 | 299 |
| 26.00 | 0.25 | 0.30 | 0.25 | -75.00 % | 638 | 2,609 |
| 26.50 | 0.35 | 0.50 | 0.37 | -70.40 % | 347 | 1,011 |
| 27.00 | 0.50 | 0.60 | 0.55 | -65.19 % | 332 | 472 |
| 27.50 | 0.70 | 1.15 | 0.90 | -45.45 % | 79 | 192 |
| 28.00 | 0.95 | 1.35 | 1.05 | -55.32 % | 338 | 778 |
| 28.50 | 1.20 | 1.75 | 1.60 | -42.86 % | 507 | 216 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
