We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 1,234 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 16,285 | Day's Range | 1.90 - 3.80 |
| Open | 2.30 | Prev Close | 0.42 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.35 | 7.35 | 7.30 | -68.26 % | 28 | 15 |
| 48.00 | 6.45 | 6.75 | 6.50 | -61.56 % | 2,870 | 116 |
| 48.50 | 5.65 | 7.60 | 6.41 | -64.47 % | 66 | 20 |
| 49.00 | 6.05 | 6.60 | 6.65 | -62.02 % | 116 | 94 |
| 49.50 | 5.85 | 6.05 | 5.96 | -53.62 % | 152 | 18 |
| 50.00 | 5.55 | 5.85 | 5.65 | -67.34 % | 11,215 | 1,052 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.80 | 4.95 | 4.90 | -69.09 % | 3,632 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 4.15 | 5.45 | 4.54 | 577.61 % | 68 | 473 |
| 47.00 | 4.40 | 4.95 | 5.05 | 1,047.73 % | 1,483 | 926 |
| 47.50 | 4.65 | 5.20 | 5.30 | 636.11 % | 194 | 55 |
| 48.00 | 5.05 | 5.45 | 5.40 | 610.53 % | 633 | 1,516 |
| 48.50 | 5.25 | 5.70 | 5.75 | 538.89 % | 514 | 66 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 5.70 | 6.35 | 6.15 | 491.35 % | 405 | 46 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 6.55 | 7.10 | 7.20 | 531.58 % | 2,924 | 1,105 |
| 52.00 | 7.05 | 8.15 | 7.70 | 492.31 % | 4,256 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
