We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.83 | 3.35 | 2.20 | 0.00 % | 0 | 3 |
| 19.00 | 2.14 | 2.76 | 1.91 | 0.00 % | 0 | 2 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.21 | 1.52 | 1.46 | 0.69 % | 28 | 181 |
| 20.50 | 0.80 | 0.96 | 0.93 | 3.33 % | 8 | 190 |
| 21.00 | 0.36 | 0.47 | 0.53 | 12.77 % | 71 | 2,057 |
| 21.50 | 0.08 | 0.16 | 0.15 | -28.57 % | 301 | 989 |
| 22.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 44 | 1,221 |
| 22.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 2 | 156 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 64 |
| 19.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 62 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 9 | 404 |
| 21.00 | 0.06 | 0.09 | 0.08 | -38.46 % | 19 | 379 |
| 21.50 | 0.26 | 0.30 | 0.29 | -14.71 % | 5 | 201 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.96 | 1.26 | 1.85 | 0.00 % | 0 | 78 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
