S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hormel Foods Corporation (HRL)
Hormel Foods Corporation (HRL) Options

HRL Hormel Foods Corporation

28.54

0.00 (0.00%)

Pre Market

Last Updated: 03:00:01

Delayed by 15 minutes

HRL Feb 14 2025 28 Put

View Full HRL Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	20	Exp. Date	Feb 14 2025
Offer	0.10	Open Interest	3	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	2/13/2025 14:58

HRL Option Chain - Feb 14 2025

HRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	3.30	6.10	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.05	0.70	0.65	0.00 %	0	1
29.00	0.10	0.10	0.05	-50.00 %	2	156
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.13	0.75	0.13	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	10
26.00	0.00	0.05	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	1.70	2.00	2.00	112.77 %	90	43
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	2.60	3.40	0.43	0.00 %	0	0

International Endeavors (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions