JNPR Dec 20 2024 41 Call | JNPR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Juniper Networks Inc (JNPR)
Juniper Networks Inc (JNPR) Options

JNPR Dec 20 2024 41 Call

View Full JNPR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	1,352	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

JNPR Option Chain - Dec 20 2024

JNPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	4.70	6.70	0.00	0.00 %	0	0
32.00	2.75	5.70	0.00	0.00 %	0	0
33.00	2.50	5.40	0.00	0.00 %	0	0
34.00	0.70	4.40	2.25	0.00 %	0	10
35.00	1.97	1.97	1.97	0.00 %	0	826
36.00	1.28	1.28	1.28	0.00 %	0	21,906
37.00	0.80	1.00	0.91	-9.00 %	266	17,908
38.00	0.40	0.70	0.60	0.00 %	0	936
39.00	0.20	0.20	0.20	0.00 %	0	13,198
40.00	0.05	0.05	0.01	-80.00 %	12	1,561

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.15	0.10	0.15	0.00 %	0	547
32.00	0.09	0.09	0.09	0.00 %	0	462
33.00	0.20	0.45	0.36	0.00 %	0	4,104
34.00	0.45	0.70	0.45	-25.00 %	12	880
35.00	0.95	0.95	0.95	0.00 %	0	23,112
36.00	1.15	2.50	1.50	-6.25 %	36	1,094
37.00	1.50	2.25	2.05	-4.65 %	66	581
38.00	1.95	3.50	2.56	-29.67 %	1	625
39.00	1.65	1.65	1.65	0.00 %	0	186
40.00	2.10	6.20	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions