S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinross Gold Corporation (KGC)
Kinross Gold Corporation (KGC) Options

KGC Kinross Gold Corporation

9.83

-0.15 (-1.50%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KGC Nov 29 2024 13 Put

View Full KGC Chain

0.00 0.00 (0.00%)

Bid	2.96	Volume	0	Exp. Date	Nov 29 2024
Offer	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KGC Option Chain - Nov 29 2024

KGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	2.00	4.40	0.00	0.00 %	0	0
8.00	1.66	3.90	0.00	0.00 %	0	0
8.50	0.97	0.97	0.97	0.00 %	0	19
9.00	0.91	0.91	0.91	0.00 %	0	0
9.50	0.45	0.45	0.45	0.00 %	0	224
10.00	0.01	0.04	0.03	-62.50 %	289	1,175
10.50	0.01	0.01	0.01	0.00 %	0	1,267
11.00	0.02	0.02	0.02	0.00 %	0	1,130
11.50	0.01	0.01	0.01	0.00 %	0	13
12.00	0.01	0.53	0.01	0.00 %	0	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.53	0.00	0.00 %	0	0
8.00	0.01	0.01	0.01	0.00 %	0	40
8.50	0.02	0.53	0.02	0.00 %	0	2
9.00	0.02	0.02	0.02	0.00 %	0	480
9.50	0.01	0.01	0.01	0.00 %	0	231
10.00	0.16	0.16	0.16	0.00 %	0	563
10.50	0.45	0.91	0.56	0.00 %	0	173
11.00	0.82	0.82	0.82	0.00 %	0	70
11.50	1.41	2.51	1.76	0.00 %	0	26
12.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions