We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.00 | 4.55 | 3.23 | 0.00 % | 0 | 5 |
| 9.00 | 1.75 | 2.82 | 3.30 | 0.00 % | 0 | 1 |
| 9.50 | 1.54 | 2.17 | 1.65 | 0.00 % | 0 | 6 |
| 10.00 | 0.86 | 2.60 | 1.35 | 0.00 % | 0 | 28 |
| 10.50 | 0.59 | 0.63 | 0.65 | 12.07 % | 118 | 556 |
| 11.00 | 0.22 | 0.24 | 0.26 | 18.18 % | 320 | 261 |
| 11.50 | 0.05 | 0.06 | 0.06 | -33.33 % | 309 | 384 |
| 12.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 286 | 1,388 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 317 |
| 13.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 5 |
| 9.50 | 0.04 | 0.23 | 0.01 | -75.00 % | 50 | 47 |
| 10.00 | 0.01 | 0.51 | 0.03 | -25.00 % | 120 | 106 |
| 10.50 | 0.02 | 0.05 | 0.05 | 0.00 % | 13 | 64 |
| 11.00 | 0.15 | 0.16 | 0.15 | -25.00 % | 54 | 386 |
| 11.50 | 0.47 | 0.70 | 0.55 | 22.22 % | 100 | 152 |
| 12.00 | 0.69 | 1.28 | 0.86 | -6.52 % | 2 | 53 |
| 12.50 | 1.23 | 5.00 | 0.63 | 0.00 % | 0 | 15 |
| 13.00 | 1.58 | 4.05 | 1.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
