We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.50 | 6.80 | 9.10 | 0.00 % | 0 | 3 |
| 113.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.95 | 3.40 | 2.85 | 0.00 % | 3 | 0 |
| 115.00 | 2.35 | 4.30 | 2.54 | 0.00 % | 3 | 0 |
| 116.00 | 1.65 | 2.10 | 1.80 | -63.93 % | 3 | 10 |
| 117.00 | 1.30 | 1.60 | 1.78 | 0.00 % | 128 | 0 |
| 118.00 | 0.95 | 3.50 | 1.17 | -59.66 % | 206 | 2 |
| 119.00 | 0.70 | 0.85 | 0.70 | -70.21 % | 4 | 253 |
| 120.00 | 0.40 | 0.65 | 1.09 | -68.86 % | 242 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 0.80 | 0.75 | 400.00 % | 7 | 6 |
| 113.00 | 0.25 | 1.05 | 1.10 | 52.78 % | 7 | 19 |
| 114.00 | 0.95 | 1.40 | 1.10 | 26.44 % | 2 | 11 |
| 115.00 | 1.20 | 1.65 | 1.72 | 282.22 % | 26 | 48 |
| 116.00 | 1.80 | 2.10 | 2.00 | 66.67 % | 15 | 2 |
| 117.00 | 0.50 | 2.55 | 2.60 | 333.33 % | 16 | 4 |
| 118.00 | 1.95 | 3.10 | 2.92 | 153.91 % | 1 | 102 |
| 119.00 | 3.50 | 3.90 | 3.60 | 207.69 % | 8 | 39 |
| 120.00 | 3.40 | 4.70 | 3.70 | 252.38 % | 9 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
