We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 427 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 71 | Day's Range | 0.29 - 0.39 |
| Open | 0.29 | Prev Close | 0.28 | Last Trade | 3/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.96 | 3.90 | 2.70 | 0.00 % | 2 | 0 |
| 21.50 | 1.34 | 4.00 | 0.97 | 0.00 % | 0 | 8 |
| 22.00 | 1.13 | 2.36 | 1.60 | 6.67 % | 1 | 9 |
| 22.50 | 0.64 | 1.37 | 0.81 | 0.00 % | 0 | 47 |
| 23.00 | 0.60 | 0.66 | 0.64 | 6.67 % | 105 | 47 |
| 23.50 | 0.24 | 0.33 | 0.33 | 17.86 % | 427 | 71 |
| 24.00 | 0.01 | 0.27 | 0.12 | 0.00 % | 118 | 61 |
| 24.50 | 0.04 | 0.15 | 0.09 | 28.57 % | 25 | 120 |
| 25.00 | 0.01 | 2.15 | 0.07 | -73.08 % | 1 | 35 |
| 25.50 | 0.10 | 2.13 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.08 | 0.08 | 0.00 % | 0 | 5 |
| 22.50 | 0.08 | 0.11 | 0.10 | 25.00 % | 1 | 19 |
| 23.00 | 0.05 | 0.32 | 0.19 | -50.00 % | 56 | 1,237 |
| 23.50 | 0.34 | 0.51 | 0.38 | -41.54 % | 75 | 79 |
| 24.00 | 0.65 | 0.80 | 0.62 | -29.55 % | 4 | 37 |
| 24.50 | 1.09 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.18 | 3.70 | 1.90 | 0.00 % | 0 | 0 |
| 25.50 | 1.68 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
