We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.30 | Open Interest | 2 | Day's Range | 44.60 - 44.60 |
| Open | 44.60 | Prev Close | 39.30 | Last Trade | 2/24/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 53.40 | 59.50 | 68.71 | 0.00 % | 0 | 3 |
| 570.00 | 43.00 | 51.90 | 72.39 | 0.00 % | 0 | 3 |
| 580.00 | 37.10 | 42.60 | 39.90 | 0.00 % | 0 | 11 |
| 590.00 | 30.50 | 35.00 | 48.80 | 0.00 % | 0 | 4 |
| 600.00 | 24.20 | 28.80 | 43.43 | 0.00 % | 0 | 9 |
| 610.00 | 18.10 | 23.10 | 38.00 | 0.00 % | 0 | 6 |
| 620.00 | 14.20 | 17.50 | 16.40 | -25.45 % | 3 | 32 |
| 630.00 | 8.80 | 14.50 | 29.50 | 0.00 % | 0 | 6 |
| 640.00 | 7.20 | 12.70 | 11.96 | 0.00 % | 0 | 18 |
| 650.00 | 3.90 | 10.30 | 11.03 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.80 | 7.80 | 9.15 | 0.00 % | 0 | 5 |
| 570.00 | 2.00 | 8.90 | 5.62 | 0.00 % | 0 | 28 |
| 580.00 | 4.00 | 10.90 | 8.41 | 0.00 % | 0 | 12 |
| 590.00 | 7.00 | 11.50 | 11.30 | 0.00 % | 0 | 10 |
| 600.00 | 10.00 | 16.60 | 14.50 | 0.00 % | 0 | 19 |
| 610.00 | 14.00 | 20.20 | 11.37 | 0.00 % | 0 | 58 |
| 620.00 | 20.30 | 25.50 | 18.10 | 6.78 % | 3 | 18 |
| 630.00 | 26.70 | 31.30 | 21.28 | 0.00 % | 0 | 9 |
| 640.00 | 33.70 | 38.80 | 32.38 | 0.00 % | 0 | 3 |
| 650.00 | 40.10 | 46.30 | 44.60 | 13.49 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
